Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		101.59	126 000	1 310 962 306.00	101.03	102.49
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		98.50	116 000	1 152 691 465.00	98.27	98.75
ST.DLUHOP. 6,40/10	Přímé BCP		9 928.93	87 000	863 816 774.00	98.19	98.54
ST.DLUHOP. 6,95/16	Přímé BCP		10 374.17	34 000	352 721 811.00	100.95	101.70
ST.DLUHOP. 6,95/16	UNIVYC BCP-2		101.64	26 000	270 966 419.00	101.17	102.40
ST.DLUHOP. 6,75/05	Přímé BCP		10 541.45	21 862	230 457 203.00	103.31	103.70
EIB 6,50/15	UNIVYC BCP-1		96.84	2 000	195 280 554.00	96.70	97.00
ST.DLUHOP. 6,30/07	UNIVYC BCP-2		101.16	15 000	153 869 551.00	101.16	101.16
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		101.20	15 000	153 742 500.00	101.20	101.20
EIB 8,20/09	UNIVYC BCP-1		109.33	4 000	110 931 004.00	109.25	109.50
KOMERČNÍ BANKA	UNIVYC BCP-1		1 008.29	106 700	107 576 394.00	870.00	1 160.33
ST.DLUHOP.12,20/02	UNIVYC BCP-2		108.55	8 138	96 585 667.00	108.55	108.55
ST.DLUHOP.12,20/02	UNIVYC BCP-1		108.80	8 138	96 428 970.00	108.80	108.80
EIB 8,20/09	Přímé BCP		27 752.33	3 200	88 807 448.00	109.25	109.50
ČEB 6,95/10	UNIVYC BCP-1		101.05	8	85 784 223.00	100.97	101.30
ČEZ	UNIVYC BCP-1		108.03	752 000	81 237 225.00	107.29	108.64
EIB 6,50/15	UNIVYC BCP-2		96.77	800	78 144 522.00	96.77	96.77
KOMERČNÍ BANKA	UNIVYC BCP-2		970.52	77 000	74 729 981.00	871.78	1 170.00
KOB 10,875/04	UNIVYC BCP-2		114.91	6 100	71 205 258.00	114.91	114.91
KOB 10,875/04	UNIVYC BCP-1		115.14	6 100	71 089 146.00	115.14	115.14
‹‹ Prvních 60     Dalších 20 ›