Hi price, The Prague Stock Exchange dne 31.5.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 8 712 | 243 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | +0.79% | 3 040 | 60 | ||||||
| TOMA | 49.77 | 0.00% | 0 | 0 | 56.00 | -0.53% | 27 191 | 485 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 58.27 | +3.05% | 18 008 798 | 309 784 | 58.00 | +2.47% | 186 984 | 3 261 | ||||||
| TATRA | 59.11 | 0.00% | 0 | 0 | 56.20 | +0.17% | 18 159 | 316 | ||||||
| VET ASSETS | 62.09 | +4.98% | 0 | 0 | 57.30 | -0.34% | 1 147 | 20 | ||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.00 | -0.15% | 16 272 | 258 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 70.50 | -0.70% | 5 377 | 76 | ||||||
| MOSTECKÁ UHEL.SP. | 73.71 | +5.00% | 0 | 0 | 85.70 | -5.09% | 8 827 | 98 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 75.10 | -8.52% | 8 237 | 108 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
