Top volume, RM System dne 31.5.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 74.10 | -1.85% | 120 938 | 1 631 | ||||||||||
| BENAR | 50.10 | +4.15% | 119 885 | 2 370 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 000.50 | -0.64% | 116 469 | 114 | ||||||||||
| ALPHA-EFFECT | 1 402.00 | -0.91% | 116 400 | 84 | ||||||||||
| ALIACHEM | 12.71 | 0.00% | 0 | 0 | 12.70 | 0.00% | 110 803 | 8 434 | ||||||
| ČESKÁ ZBROJOVKA | 260.00 | +1.56% | 780 | 3 | 280.00 | -0.67% | 100 928 | 360 | ||||||
| FERONA | 615.10 | -1.58% | 96 505 | 156 | ||||||||||
| KABELOVNA DĚČÍN | 985.10 | +3.58% | 93 440 | 94 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.00 | -0.08% | 92 404 | 166 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 800 | 20 | 40.00 | -2.43% | 85 869 | 2 118 | ||||||
| IMPERIAL K.VARY | 2.40 | +4.34% | 84 521 | 35 467 | ||||||||||
| PPF INVEST.HOLDING | 493.00 | +2.53% | 10 353 | 21 | 494.00 | +0.61% | 79 251 | 162 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 670.00 | -0.74% | 79 060 | 118 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 78 400 | 14 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 492.10 | +1.46% | 78 278 | 160 | ||||||
| IF OBCHODU | 1 078.00 | -0.09% | 75 290 | 70 | 1 055.40 | +0.03% | 78 067 | 74 | ||||||
| PHILIP MORRIS ČR A | 5 885.00 | +0.59% | 12 962 033 | 2 208 | 5 810.00 | +0.17% | 75 487 | 13 | ||||||
| II.EPIC HOLDING | 233.50 | -0.21% | 70 050 | 300 | ||||||||||
| SM ENERGETIKA | 1 672.00 | -5.00% | 0 | 0 | 1 646.30 | -0.23% | 67 559 | 41 | ||||||
| METALIMEX | 2 544.00 | 0.00% | 65 640 | 27 | ||||||||||
| ||||||||||||||
