The Prague Stock Exchange and RM-System - daily results dne 31.5.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2001  5.6.2001  4.6.2001  1.6.2001 31.5.2001

The Prague Sotck Exchange and RM-System - daily results - 31.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	689.90	+1.45%	51 743	75	680.00	0.00%	255 766	373
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					39.00	+2.09%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	121.00	-6.92%	5 444	45
AERO HOLDING					9.00	+4.65%	8 550	950
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 565.00	-0.19%	84 510	54
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.90	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.00	0.00%	444	4
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					23.10	+10.00%	0	0
AGROSTAT N.BYST.					53.90	0.00%	0	0
AGROSTAV HUSTOPEČE					50.00	0.00%	0	0
AGROSTROJ PELHŘIM.					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›