The Prague Stock Exchange and RM-System - daily results dne 31.5.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 452.00 | +0.71% | 452 | 1 | 503.00 | -0.09% | 1 006 | 2 | ||||||
ČESKÁ ZBROJOVKA | 260.00 | +1.56% | 780 | 3 | 280.00 | -0.67% | 100 928 | 360 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 800 | 20 | 40.00 | -2.43% | 85 869 | 2 118 | ||||||
ČMD | 38.00 | -3.57% | 2 394 | 63 | 44.00 | +2.32% | 23 425 | 536 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 550.10 | +3.03% | 7 850 | 3 | ||||||
PRAZSKE SLUZBY | 650.00 | 0.00% | 3 900 | 6 | 610.20 | +0.94% | 9 763 | 16 | ||||||
PF AAA | 810.00 | 0.00% | 8 100 | 10 | 804.10 | +0.13% | 24 108 | 30 | ||||||
PPF INVEST.HOLDING | 493.00 | +2.53% | 10 353 | 21 | 494.00 | +0.61% | 79 251 | 162 | ||||||
KŘIŠŤÁLOVÝ IF | 1 149.00 | +0.78% | 11 490 | 10 | 1 145.00 | +0.03% | 232 946 | 204 | ||||||
VČ ENERGETIKA | 1 519.00 | -0.06% | 15 190 | 10 | 1 500.00 | +2.73% | 32 780 | 22 | ||||||
BIOCEL | 601.00 | -1.79% | 16 227 | 27 | 613.10 | +0.34% | 1 443 773 | 2 329 | ||||||
THESAURUS | 970.00 | +0.51% | 17 460 | 18 | 945.10 | +0.21% | 18 873 | 20 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 19 380 | 17 | 1 149.90 | +4.53% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 145.00 | 0.00% | 22 850 | 20 | 1 145.00 | -0.43% | 169 243 | 148 | ||||||
ČESKÝ UPF | 1 210.00 | +0.41% | 24 200 | 20 | 1 190.00 | 0.00% | 1 336 855 | 1 115 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 27 216 | 16 | 1 690.00 | +0.52% | 50 734 | 30 | ||||||
SEVEROČESKÉ DOLY | 290.00 | +9.59% | 29 000 | 100 | 248.00 | -1.23% | 10 835 | 43 | ||||||
STČ ENERGETICKÁ | 1 500.00 | +3.51% | 30 000 | 20 | 1 450.00 | +2.11% | 23 042 | 16 | ||||||
EZ PRAHA | 305.00 | -1.61% | 30 500 | 100 | 295.00 | +3.50% | 214 900 | 720 | ||||||
SČ ENERGETIKA | 1 505.00 | +0.33% | 33 110 | 22 | 1 490.00 | 0.00% | 5 960 | 4 | ||||||
|