The Prague Stock Exchange and RM-System - daily results dne 31.5.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLOMA | 84.50 | -17.07% | 12 298 | 125 | ||||||||||
GEODEZIE BRNO | 721.20 | -16.12% | 2 164 | 3 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 14 700 | 21 000 | ||||||||||
ZZN BEROUN | 90.00 | -10.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 58.50 | -10.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 558.90 | -10.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 90.00 | -10.00% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 450.00 | -10.00% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 56.70 | -10.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 56.70 | -10.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 563.00 | -9.99% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 90.20 | -9.98% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | -9.98% | 0 | 0 | ||||||||||
PRV.BRN.ST.V.BÍTEŠ | 444.50 | -9.98% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 181.50 | -9.97% | 0 | 0 | ||||||||||
ČECHOFRACHT | 915.50 | -9.97% | 2 916 | 3 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 85.80 | -9.96% | 515 | 6 | ||||||||||
RESONANČNÍ PILA | 110.20 | -9.96% | 882 | 8 | ||||||||||
FORESINVEST | 29.80 | -9.96% | 0 | 0 | ||||||||||
|