The Prague Stock Exchange and RM-System - daily results dne 31.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2003 5.8.2003 4.8.2003 1.8.2003 31.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 461.30 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 619.50 | +9.99% | 6 195 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.30 | +9.93% | 0 | 0 | ||||||||||
| VET ASSETS | 18.94 | +4.99% | 0 | 0 | 21.20 | +9.84% | 33 197 | 1 622 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
| ARCELORMITTAL | 237.60 | +8.99% | 4 654 765 | 20 142 | 234.60 | +9.52% | 2 180 134 | 9 633 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 627.50 | +8.12% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +7.14% | 317 100 | 302 | ||||||
| RAAB KARCH.STAVIVA | 98.70 | +6.58% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 090.00 | +6.47% | 361 080 | 120 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 539.30 | +6.41% | 0 | 0 | ||||||
| B.G.M. HOLDING | 281.80 | +5.97% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | +0.19% | 10 420 | 20 | 582.00 | +5.81% | 92 076 | 165 | ||||||
| DKF HOLDING | 7.40 | +5.71% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 1 332 | 12 | 140.00 | +5.66% | 21 000 | 150 | ||||||
| BRISK TÁBOR | 640.50 | +5.00% | 1 281 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.10 | +4.91% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 477.50 | +3.80% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 256.00 | +3.50% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 155.80 | +3.11% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 198.00 | +3.07% | 53 906 | 273 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 432.80 | -0.25% | 4 761 | 11 | 466.70 | +3.02% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | +2.32% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 121.00 | +2.17% | 918 011 671 | 435 366 | 2 108.30 | +2.30% | 4 766 723 | 2 259 | ||||||
| PHILIP MORRIS ČR A | 13 621.00 | +1.16% | 153 282 714 | 11 286 | 13 642.70 | +2.25% | 13 643 | 1 | ||||||
| ZČ ENERGETIKA | 5 751.00 | -2.99% | 11 502 | 2 | 5 862.60 | +2.22% | 525 241 | 85 | ||||||
| VČ ENERGETIKA | 2 703.00 | +1.12% | 2 703 | 1 | 2 739.00 | +2.10% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 877.80 | +1.92% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 274.50 | +1.66% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 775.00 | +1.42% | 0 | 0 | ||||||||||
| ČEZ | 120.99 | +1.30% | 320 429 046 | 2 673 721 | 121.00 | +1.34% | 1 966 972 | 16 342 | ||||||
| O2 C.R. | 291.30 | +1.68% | 481 598 601 | 1 673 961 | 291.90 | +1.31% | 390 052 | 1 343 | ||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 123.50 | +1.14% | 983 102 | 7 731 | ||||||
| AKRO OPF GLOBAL. | 180.00 | +1.12% | 1 624 240 | 8 999 | ||||||||||
| ON SEMICONDUCT. CR | 911.20 | +1.10% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 830.10 | +0.80% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 690.60 | +0.74% | 11 731 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 527.50 | +0.71% | 2 528 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 465.30 | +0.49% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 133.40 | +0.42% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 794.40 | +0.35% | 0 | 0 | ||||||
| II.EPIC HOLDING | 161.60 | +0.24% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 140.50 | +0.14% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 289.40 | +0.13% | 62 321 | 216 | ||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 821 | 10 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 98.60 | +0.10% | 0 | 0 | ||||||
| IF OBCHODU | 1 222.00 | +0.08% | 18 330 | 15 | ||||||||||
| EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 397.90 | +0.07% | 0 | 0 | ||||||
| UNITED ENERGY | 136.10 | +0.07% | 0 | 0 | ||||||||||
| MUZO | 12 670.00 | +0.06% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | +0.04% | 0 | 0 | ||||||||||
| SILON | 615.10 | +0.01% | 0 | 0 | ||||||||||
| SUBTERRA | 980.10 | +0.01% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 500.10 | 0.00% | 4 500 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 764.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
