Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	28	9 949.29	431 000	4 288 143 755.55	98.13	99.10
ST.DLUHOP. 6,95/16	Bloky BCP	29	12 699.35	126 698	1 608 981 916.33	122.69	124.15
ST.DLUHOP. 6,55/11	Bloky BCP	15	12 338.25	98 600	1 216 551 033.30	117.35	118.70
ST.DLUHOP. 3,70/13	Bloky BCP	21	9 632.14	111 000	1 069 167 722.29	95.15	96.25
ST.DLUHOP. 6,40/10	Bloky BCP	8	11 932.81	48 000	572 774 777.80	117.13	117.60
ST.DLUHOP. 3,00/06	Bloky BCP	7	10 259.69	38 000	389 868 166.66	100.79	101.10
TELEF.O2CR 3,50/08	Bloky BCP	8	986 161.52	270	266 263 611.12	98.10	98.60
KOMERČNÍ BANKA	Bloky BCP	10	2 057.89	73 783	151 837 108.35	2 030.93	2 077.15
O2 C.R.	Bloky BCP	19	281.96	512 452	144 489 436.03	277.05	289.42
ST.DLUHOP. 5,70/06	Bloky BCP	2	11 340.36	12 000	136 084 333.33	108.95	109.09
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 462.13	10 000	114 621 250.00	112.10	112.40
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	6	12 676.94	9 000	114 092 500.00	123.13	123.14
ST.DLUHOP. 6,05/04	Bloky BCP	3	10 945.42	9 600	105 076 069.45	104.05	104.09
ČEZ	Bloky BCP	7	118.62	535 924	63 568 984.06	116.89	119.53
Č.TELECOM 4,55/05	Bloky BCP	2	10 329.28	6 000	61 975 666.66	103.00	103.07
ST.DLUHOP. 6,75/05	Bloky BCP	1	10 973.13	5 000	54 865 625.00	106.60	106.60
ČEZ 8,75/04	Bloky BCP	2	10 655.47	4 000	42 621 888.88	105.10	105.19
PHILIP MORRIS ČR A	Bloky BCP	3	13 496.44	2 659	35 887 034.85	13 482.65	13 536.07
EIB 8,20/09	Bloky BCP	1	31 964.17	800	25 571 333.33	124.85	124.85
HL.M.PRAHA 6,85/11	Bloky BCP	2	1 179 472.22	20	23 589 444.44	116.35	116.50
‹‹ Prvních 60     Dalších 20 ›