The Prague Stock Exchange and RM-System - daily results dne 31.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.8.2003 5.8.2003 4.8.2003 1.8.2003 31.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 1 133.60 | 0.00% | 17 000 | 15 | ||||||||||
IF OBCHODU | 1 222.00 | +0.08% | 18 330 | 15 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.30 | -6.26% | 1 055 | 15 | ||||||
HOTEL FORUM PRAHA | 690.60 | +0.74% | 11 731 | 17 | ||||||||||
JITKA JINDŘ.HRADEC | 340.90 | 0.00% | 6 136 | 18 | ||||||||||
ŽĎAS | 304.50 | 0.00% | 0 | 0 | 305.30 | -5.27% | 5 495 | 18 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 561.00 | -5.10% | 11 568 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 4 550 | 1 | 4 550.00 | -0.55% | 96 204 | 21 | ||||||
SEVEROČESKÉ DOLY | 778.00 | +3.46% | 17 116 | 22 | 750.00 | -3.10% | 18 750 | 25 | ||||||
TEPNA | 74.20 | -0.26% | 2 300 | 31 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 600.00 | -0.01% | 19 200 | 32 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||||
CONCORDIA INV.IF | 261.40 | -3.18% | 10 456 | 40 | ||||||||||
BOHEMIA CRYS.GROUP | 213.50 | -0.97% | 9 608 | 45 | ||||||||||
TESLA KARLÍN | 115.00 | -3.60% | 7 015 | 61 | ||||||||||
ZČ ENERGETIKA | 5 751.00 | -2.99% | 11 502 | 2 | 5 862.60 | +2.22% | 525 241 | 85 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 090.00 | +6.47% | 361 080 | 120 | ||||||
ČMD | 111.00 | 0.00% | 1 332 | 12 | 140.00 | +5.66% | 21 000 | 150 | ||||||
HOTEL PANORAMA | 675.10 | -1.44% | 115 647 | 157 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | +0.19% | 10 420 | 20 | 582.00 | +5.81% | 92 076 | 165 | ||||||
|