Top number of shares per day, RM System dne 31.7.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.8.2003 5.8.2003 4.8.2003 1.8.2003 31.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 090.00 | +6.47% | 361 080 | 120 | ||||||
| ZČ ENERGETIKA | 5 751.00 | -2.99% | 11 502 | 2 | 5 862.60 | +2.22% | 525 241 | 85 | ||||||
| TESLA KARLÍN | 115.00 | -3.60% | 7 015 | 61 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.50 | -0.97% | 9 608 | 45 | ||||||||||
| CONCORDIA INV.IF | 261.40 | -3.18% | 10 456 | 40 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -0.01% | 19 200 | 32 | ||||||||||
| TEPNA | 74.20 | -0.26% | 2 300 | 31 | ||||||||||
| SEVEROČESKÉ DOLY | 778.00 | +3.46% | 17 116 | 22 | 750.00 | -3.10% | 18 750 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 4 550 | 1 | 4 550.00 | -0.55% | 96 204 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 561.00 | -5.10% | 11 568 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 340.90 | 0.00% | 6 136 | 18 | ||||||||||
| ŽĎAS | 304.50 | 0.00% | 0 | 0 | 305.30 | -5.27% | 5 495 | 18 | ||||||
| HOTEL FORUM PRAHA | 690.60 | +0.74% | 11 731 | 17 | ||||||||||
| IF OBCHODU | 1 222.00 | +0.08% | 18 330 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 133.60 | 0.00% | 17 000 | 15 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.30 | -6.26% | 1 055 | 15 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 630.10 | -0.01% | 7 567 | 12 | ||||||
| OSTROJ | 175.00 | 0.00% | 2 100 | 12 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 821 | 10 | ||||||
| ||||||||||||||
