Top number of shares per day, The Prague Stock Exchange dne 31.7.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2014  5.8.2014  4.8.2014  1.8.2014 31.7.2014

The Prague Sotck Exchange and RM-System - daily results - 31.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	359.60	+11.89%	0	0
EB WTI TS7	324.10	+13.60%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
O2 TL 230	56.60	+7.20%	0	0
O2 TS 500	153.95	-2.44%	0	0
O2 TS 540	191.45	-1.97%	0	0
ORCO VAR/20	100.00	0.00%	0	0
RDX	327.00	-0.46%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
ROTX INDEX LONG	2 269.00	+0.13%	0	0
S-BOX DIMAX	690.00	-1.40%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	290.90	+0.34%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ TS 1050	263.20	-13.82%	0	0
CEZ TS 980	198.60	-17.56%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
BRENT INDEX SHORT	914.50	+1.64%	0	0
BRENT TL	185.70	-1.04%	0	0
BRENT TL+	168.35	-1.15%	0	0
BRENT TS 151,07	70.15	+4.47%	0	0
CECEXT	285.70	-1.07%	0	0
CEETX INDEX LONG	316.80	-1.09%	0	0
CEETX TL 800	129.00	-3.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›