Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 128.01	105 000	1 168 440 555.55	110.05	110.07
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 375.31	28 000	290 508 777.78	102.55	102.56
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 524.71	15 163	159 586 215.75	104.09	104.49
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 195.33	12 000	146 344 000.00	120.37	120.37
ST.DLUHOP. VAR/16	Bloky BCP	1	10 056.22	7 500	75 421 666.67	100.44	100.44
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 172.60	6 800	69 173 698.63	101.40	101.40
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 133.54	5 700	63 461 200.00	110.06	110.07
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 034.46	5 000	60 172 291.67	116.98	116.98
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 630.39	4 300	50 010 672.22	116.47	116.47
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 056.83	2 000	20 113 666.67	100.56	100.56
CESKE DRAHY VAR/18	Bloky BCP	2	4 021 413.33	2	8 042 826.66	100.50	100.50
ST.DLUHOP. VAR/20	Bloky BCP	6	9 920.80	570	5 654 854.67	98.95	99.20
DIAMOND 4,00/24	Bloky BCP	1	10 210.07	500	5 105 034.72	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 055.97	255	2 564 272.92	100.55	100.55
CPI BYTY 3,50/17	Bloky BCP	1	1 009.75	2 000	2 019 500.00	100.10	100.10
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 184.33	70	852 903.33	120.25	120.25
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 634.67	10	116 346.67	116.50	116.50
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 099.17	10	100 991.67	99.97	99.97
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 516.81	4	42 067.22	105.29	105.29
ST.DLUHOP. 2,50/28	Souhrn-CV3 Jiné BCP	2		11 000
‹‹ Prvních 60     Dalších 20 ›