The Prague Stock Exchange and RM-System - daily results dne 31.7.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2014  5.8.2014  4.8.2014  1.8.2014 31.7.2014

The Prague Sotck Exchange and RM-System - daily results - 31.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	325.10	+20.94%	273 260	900
EB S&P500 TS1	30.10	+17.35%	11 632	430
EB WTI TS7	324.10	+13.60%	0	0
ERSTE TL 220	359.60	+11.89%	0	0
EB S&P500 TS2	50.80	+9.96%	336 883	6 666
O2 TL 230	56.60	+7.20%	0	0
EB GLD TS6	411.10	+4.82%	0	0
BRENT TS 151,07	70.15	+4.47%	0	0
EB GLD TS7	615.70	+3.34%	0	0
EB SIL TS5	12.95	+2.78%	50 200	4 000
BIGBOARD 4,50/22	106.00	+1.92%	3	3
O2 C.R.	272.50	+1.68%	28 519 770	105 097	272.00	+1.57%	399 991	1 480
BRENT INDEX SHORT	914.50	+1.64%	0	0
ERSTE GROUP BANK A	545.00	+1.41%	96 232 108	177 014	538.40	-0.20%	4 998 164	9 201
GOLD INDEX SHORT	702.50	+0.99%	0	0
PLG LOBKOWICZ	159.95	+0.66%	392 506	2 460	159.70	+0.88%	113 121	707
SETX INDEX LONG	290.90	+0.34%	0	0
UNIPETROL	128.00	+0.23%	722 268	5 640	127.70	-1.69%	31 925	250
ROTX INDEX LONG	2 269.00	+0.13%	0	0
EB SIL BC1	1 010.00	+0.10%	0	0
EB WTI BC3	1 079.00	+0.09%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 042 827	2
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	2 019 500	2 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB EGB TS4	31.00	0.00%	0	0
EB EGB BC2	758.50	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
E4U	72.00	0.00%	0	0	73.50	0.00%	0	0
EB KOM TS1	80.35	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›