The Prague Stock Exchange and RM-System - daily results dne 31.7.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2014 5.8.2014 4.8.2014 1.8.2014 31.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 400.00 | +7.69% | 12 600 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 815.70 | +1.93% | 0 | 0 | ||||||||||
| O2 C.R. | 272.50 | +1.68% | 28 519 770 | 105 097 | 272.00 | +1.57% | 399 991 | 1 480 | ||||||
| PLG LOBKOWICZ | 159.95 | +0.66% | 392 506 | 2 460 | 159.70 | +0.88% | 113 121 | 707 | ||||||
| ATAS NÁCHOD | 306.10 | +0.13% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 146 344 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 116 347 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 63 461 200 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 290 508 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 42 067 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 159 586 216 | 15 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 69 173 699 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 564 273 | 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 580.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | -13.03% | 23 436 | 18 | 1 501.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.40 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 897.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 539.10 | 0.00% | 2 696 | 5 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 331.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 848.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 699.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 75 421 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 654 855 | 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 233.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG | 1 037.00 | -0.77% | 179 196 | 172 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 850.00 | 0.00% | 1 732 362 | 357 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 208.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.20 | -0.01% | 4 208 | 7 | ||||||||||
| ERSTE GROUP BANK A | 545.00 | +1.41% | 96 232 108 | 177 014 | 538.40 | -0.20% | 4 998 164 | 9 201 | ||||||
| MCDONALDS CORP. | 1 968.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
