Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 10 | 10 764.35 | 99 600 | 1 072 128 773.33 | 107.21 | 107.39 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 459.06 | 15 000 | 171 885 833.33 | 114.74 | 114.75 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 385.39 | 9 000 | 120 468 500.00 | 129.65 | 129.65 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 815.28 | 6 000 | 70 891 671.23 | 114.80 | 115.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 969.98 | 3 370 | 40 338 816.66 | 118.12 | 118.19 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 056.45 | 4 000 | 40 225 800.00 | 100.45 | 100.47 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 470.00 | 1 000 | 14 470 000.00 | 141.90 | 141.90 | |
| CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 049.34 | 8 987 | 9 430 408.59 | 103.50 | 103.50 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 3 | 10 059.57 | 816 | 8 208 606.29 | 100.57 | 100.61 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 844.78 | 560 | 6 073 075.56 | 107.17 | 107.19 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 2 | 916 915.43 | 6 | 5 501 492.58 | 91.69 | 91.69 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 275.84 | 405 | 4 161 716.57 | 102.42 | 102.43 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 686.58 | 320 | 3 419 706.67 | 105.72 | 105.72 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 508.00 | 600 | 3 304 800.00 | 5 508.00 | 5 508.00 | |
| SKODA 3,00/20 | Bloky BCP | 1 | 3 009 250.00 | 1 | 3 009 250.00 | 100.00 | 100.00 | |
| SKODA 3,00/20 | UNIVYC BCP-1 | 1 | 2 994 250.00 | 1 | 2 994 250.00 | 99.50 | 99.50 | |
| HZL KB VAR/18 | Bloky BCP | 1 | 10 139.75 | 250 | 2 534 937.50 | 101.05 | 101.05 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.02 | 2 100 000 | 2 149 431.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 466.83 | 146 | 2 112 157.67 | 143.56 | 143.56 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 800.00 | 150 | 1 620 000.00 | 10 800.00 | 10 800.00 | |
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 98 280.70 | 10 | 982 807.00 | 98 280.70 | 98 280.70 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 831.56 | 85 | 920 682.22 | 107.05 | 107.05 | |
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 160.00 | 950 | 152 000.00 | 160.00 | 160.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 963.72 | 10 | 119 637.22 | 118.03 | 118.03 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 368.67 | 10 | 113 686.67 | 113.84 | 113.84 | |
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 301 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 360 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 26 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 833 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 2 | 810 445 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 50 170 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 21 953 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 459 309 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 7 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 6 | 5 739 255 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 133 524 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV3 Jiné BCP | 2 | 25 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV0 Jiné BCP | 2 | 86 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 9 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 32 442 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 3 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 4 | 35 841 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 2 | 25 600 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 11 500 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 98 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 928 | |||||
