Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	10	10 764.35	99 600	1 072 128 773.33	107.21	107.39
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 459.06	15 000	171 885 833.33	114.74	114.75
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 385.39	9 000	120 468 500.00	129.65	129.65
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 815.28	6 000	70 891 671.23	114.80	115.00
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 969.98	3 370	40 338 816.66	118.12	118.19
ST.DLUHOP. VAR/16	Bloky BCP	2	10 056.45	4 000	40 225 800.00	100.45	100.47
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 470.00	1 000	14 470 000.00	141.90	141.90
CPI BYTY 5,80/21	Bloky BCP	2	1 049.34	8 987	9 430 408.59	103.50	103.50
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	3	10 059.57	816	8 208 606.29	100.57	100.61
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 844.78	560	6 073 075.56	107.17	107.19
CITY T.H. 0,00/17	UNIVYC BCP-1	2	916 915.43	6	5 501 492.58	91.69	91.69
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 275.84	405	4 161 716.57	102.42	102.43
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 686.58	320	3 419 706.67	105.72	105.72
KOMERČNÍ BANKA	Bloky BCP	1	5 508.00	600	3 304 800.00	5 508.00	5 508.00
SKODA 3,00/20	Bloky BCP	1	3 009 250.00	1	3 009 250.00	100.00	100.00
SKODA 3,00/20	UNIVYC BCP-1	1	2 994 250.00	1	2 994 250.00	99.50	99.50
HZL KB VAR/18	Bloky BCP	1	10 139.75	250	2 534 937.50	101.05	101.05
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.02	2 100 000	2 149 431.67	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 466.83	146	2 112 157.67	143.56	143.56
PHILIP MORRIS ČR A	Bloky BCP	1	10 800.00	150	1 620 000.00	10 800.00	10 800.00
‹‹ Prvních 60     Dalších 20 ›