The Prague Stock Exchange and RM-System - daily results dne 31.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2015  5.8.2015  4.8.2015  3.8.2015 31.7.2015

The Prague Sotck Exchange and RM-System - daily results - 31.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	172.90	+1.05%	1 789 347	10 451	171.10	+0.05%	5 989	35
CETV	56.85	+3.36%	5 231 783	92 919	56.70	+5.78%	1 209 230	21 581
CEZ TS 1050	189.70	-6.64%	0	0
CEZ TS 980	127.10	-9.60%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	9 430 409	8 987
CPI FIM					9.90	-1.00%	891	90
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	367.60	+0.96%	0	0
CUKROVAR VRBÁTKY					12 099.10	0.00%	60 496	5
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›