The Prague Stock Exchange and RM-System - daily results dne 31.7.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.2015 5.8.2015 4.8.2015 3.8.2015 31.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX RC1 | 1 015.00 | -1.36% | 406 000 | 400 | ||||||||||
EB GLD IC2 | 2 670.00 | -1.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.60 | -1.08% | 45 143 957 | 61 328 | 735.10 | -0.39% | 409 033 | 556 | ||||||
EB EURCZK TS3 | 20.55 | -0.96% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 720.00 | -0.74% | 23 511 057 | 2 177 | 10 785.00 | -0.03% | 53 601 | 5 | ||||||
O2 C.R. | 143.60 | -0.73% | 15 242 803 | 105 799 | 144.00 | -2.70% | 1 263 752 | 8 681 | ||||||
GOLD | 2 676.00 | -0.67% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 227.60 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.30 | -0.33% | 0 | 0 | ||||||||||
STOCK | 74.20 | -0.27% | 16 237 | 218 | 73.00 | -1.35% | 38 781 | 527 | ||||||
S-BOX DIMAX | 627.10 | -0.22% | 0 | 0 | ||||||||||
E4U | 88.90 | -0.11% | 38 237 | 430 | 89.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 515.00 | -0.06% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 969.00 | -0.05% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 9 430 409 | 8 987 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|