Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 98 280.70 | 10 | 982 807.00 | 98 280.70 | 98 280.70 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 831.56 | 85 | 920 682.22 | 107.05 | 107.05 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 160.00 | 950 | 152 000.00 | 160.00 | 160.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 963.72 | 10 | 119 637.22 | 118.03 | 118.03 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 368.67 | 10 | 113 686.67 | 113.84 | 113.84 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 301 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 360 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 26 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 833 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 2 | 810 445 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 50 170 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 21 953 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 459 309 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 7 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 6 | 5 739 255 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 133 524 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV3 Jiné BCP | 2 | 25 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV0 Jiné BCP | 2 | 86 000 | ||||||
| |||||||||
