The Prague Stock Exchange and RM-System - daily results dne 31.7.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.2015 5.8.2015 4.8.2015 3.8.2015 31.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 20.65 | -13.96% | 171 300 | 8 000 | ||||||||||
| EB WTI TL9 | 305.40 | -10.52% | 914 253 | 2 935 | ||||||||||
| CEZ TS 980 | 127.10 | -9.60% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.45 | -6.96% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 189.70 | -6.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 48.10 | -6.15% | 4 955 | 100 | ||||||||||
| BRENT TL | 68.95 | -4.77% | 0 | 0 | ||||||||||
| EB WTI BC7 | 847.20 | -3.65% | 50 427 | 59 | ||||||||||
| EB WTI BC3 | 677.90 | -3.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.45 | -3.23% | 0 | 0 | ||||||||||
| EB GLD TS6 | 852.20 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 087.00 | -2.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 941.80 | -2.02% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 455.20 | -1.98% | 0 | 0 | ||||||||||
| EB SIL TS6 | 188.80 | -1.87% | 0 | 0 | ||||||||||
| VIG | 850.00 | -1.84% | 22 519 603 | 26 460 | 858.00 | -0.23% | 21 468 | 25 | ||||||
| UNIPETROL | 186.50 | -1.84% | 6 500 641 | 34 648 | 187.00 | -1.06% | 572 718 | 3 048 | ||||||
| RDX | 282.00 | -1.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.35 | -1.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 818.00 | -1.45% | 13 015 676 | 15 855 | 826.60 | -0.63% | 42 184 | 51 | ||||||
| ||||||||||||||
