The Prague Stock Exchange and RM-System - daily results dne 31.8.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.9.2010 3.9.2010 2.9.2010 1.9.2010 31.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.72 | -1.28% | 451 295 | 25 572 | 17.80 | -0.55% | 134 547 | 7 581 | ||||||
| AKRO OPF GLOBAL. | 234.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.64 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.87 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.90 | -0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 76.20 | -0.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.70 | -0.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.90 | -0.11% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.79 | +0.55% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.21 | -0.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 830.00 | -0.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.70 | -0.84% | 0 | 0 | ||||||||||
| CECEXT | 295.10 | -0.74% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 385.50 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
