Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 9 | 12 452.64 | 79 800 | 993 720 300.02 | 122.80 | 123.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 9 973.08 | 32 200 | 321 133 025.00 | 99.11 | 99.30 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 584.44 | 27 500 | 318 572 222.22 | 113.90 | 113.90 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 699.89 | 20 000 | 213 997 777.78 | 105.50 | 105.50 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 358.06 | 20 285 | 210 113 196.11 | 101.93 | 102.05 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 511.89 | 10 000 | 105 118 888.89 | 103.40 | 103.40 | ||
| APOLLÓN HOLDING | UNIVYC BCP-1 | 1 | 26.55 | 2 679 265 | 71 134 485.75 | 26.55 | 26.55 | ||
| PERSPEKTIVA-S OPF | UNIVYC BCP-1 | 2 | 1.00 | 39 640 794 | 39 640 794.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 367.58 | 3 570 | 37 012 272.51 | 103.76 | 103.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 133.25 | 1 000 | 11 133 250.00 | 111.45 | 111.45 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 545.94 | 790 | 8 331 296.11 | 103.75 | 103.75 | ||
| O2 C.R. | Bloky BCP | 1 | 437.50 | 2 550 | 1 115 625.00 | 437.50 | 437.50 | ||
| SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 369.75 | 1 000 | 369 750.00 | 98.60 | 98.60 | ||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 960 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 989 715 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| |||||||||
