Hi price, The Prague Stock Exchange dne 31.8.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.9.2010 3.9.2010 2.9.2010 1.9.2010 31.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.72 | -1.28% | 451 295 | 25 572 | 17.80 | -0.55% | 134 547 | 7 581 | ||||||
ERSTE TL 20,2 | 22.10 | -3.03% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 36.79 | +0.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 45.05 | -7.21% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 56.60 | -1.74% | 0 | 0 | ||||||||||
BRENT TL+ | 60.70 | -0.31% | 0 | 0 | ||||||||||
SRX INDEX CERT | 62.34 | +0.32% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 69.70 | -0.14% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.90 | -0.42% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.90 | -1.47% | 0 | 0 | ||||||||||
BRENT TL | 76.20 | -0.65% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.10 | -1.39% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|