The Prague Stock Exchange and RM-System - daily results dne 31.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.9.2010 3.9.2010 2.9.2010 1.9.2010 31.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 138.00 | +2.22% | 4 141 482 | 30 439 | 139.00 | +0.29% | 255 260 | 1 848 | ||||||
| GOLD TURBO LONG | 1 262.00 | +1.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 660.00 | +0.79% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.00 | +0.62% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.79 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 830.00 | +0.50% | 3 312 251 | 375 | 8 712.10 | -0.43% | 8 712 | 1 | ||||||
| GOLD | 2 432.00 | +0.50% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.34 | +0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 438.90 | +0.25% | 691 570 514 | 1 581 739 | 437.00 | +0.11% | 6 674 135 | 15 301 | ||||||
| CSS INDEX CERT | 952.40 | +0.21% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 129.20 | +0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.42 | +0.06% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 020.00 | +0.05% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 104.16 | +0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.90 | +0.04% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 486.80 | +0.02% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.64 | +0.01% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.84 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.70 | +0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
