The Prague Stock Exchange and RM-System - daily results dne 31.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2012  5.9.2012  4.9.2012  3.9.2012 31.8.2012

The Prague Sotck Exchange and RM-System - daily results - 31.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	351.30	+4.06%	0	0
CEZ TL 520	279.40	+5.20%	0	0
CEZ TS 1050	218.10	-5.50%	0	0
CEZ TS 980	148.31	-8.56%	0	0
CEZ WARCALL 750	58.20	+15.45%	0	0
CEZ WARCALL 820	25.98	+21.18%	0	0
CEZ WARCALL 900	7.54	+29.78%	0	0
CEZ WARPUT 600	2.82	-23.99%	0	0
CEZ WARPUT 670	11.43	-19.05%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	51.51	-3.12%	1 371 463	26 566	52.10	-4.40%	346 899	6 675
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	221.80	0.00%	0	0
CSS INDEX CERT	832.50	0.00%	0	0
CTX	370.10	+1.23%	0	0
CUKROVAR VRBÁTKY					12 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					451.20	0.00%	0	0
ČESKÁ SPOŘITELNA					821.00	-0.38%	1 642	2
‹‹ First 60     ‹ Previous 20 Next 20 ›