Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 208.61 | 13 000 | 158 711 944.44 | 120.10 | 120.10 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 809.68 | 10 226 | 120 765 757.66 | 117.53 | 117.90 | ||
| HZL HB 1,75/15 | Bloky BCP | 1 | 1.01 | 100 000 000 | 100 987 638.89 | 100.73 | 100.73 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 483.64 | 5 000 | 52 418 194.44 | 103.65 | 103.65 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 7 | 9 978.98 | 2 838 | 28 320 348.00 | 99.60 | 99.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 969.33 | 1 220 | 13 382 584.44 | 108.10 | 108.19 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 229.56 | 380 | 3 887 231.12 | 102.42 | 102.42 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 344.67 | 360 | 3 724 080.00 | 100.37 | 100.37 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 262.71 | 35 | 394 194.79 | 112.69 | 112.69 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 716 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 133 800 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| CETELEM ČR VAR/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| |||||||||
