Hi price, The Prague Stock Exchange dne 31.8.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.9.2012 5.9.2012 4.9.2012 3.9.2012 31.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 604.90 | +0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 569.70 | -1.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 492.90 | +1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.00 | +0.89% | 7 054 531 | 15 510 | 454.40 | +0.30% | 234 045 | 514 | ||||||
| ERSTE BON 425 CAP | 423.60 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 419.00 | +0.96% | 280 206 688 | 671 372 | 417.00 | +1.14% | 13 949 320 | 33 498 | ||||||
| CECE VB-AFT | 413.10 | +1.37% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 396.60 | -0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 395.70 | +1.98% | 67 004 775 | 171 203 | 396.00 | +1.18% | 2 832 399 | 7 260 | ||||||
| CTX | 370.10 | +1.23% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 364.10 | +1.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 351.30 | +4.06% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 346.60 | -0.55% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 344.50 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 281.90 | +0.68% | 0 | 0 | ||||||||||
| CEZ TL 520 | 279.40 | +5.20% | 0 | 0 | ||||||||||
| CECEXT | 254.00 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
