The Prague Stock Exchange and RM-System - daily results dne 31.8.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2012  5.9.2012  4.9.2012  3.9.2012 31.8.2012

The Prague Sotck Exchange and RM-System - daily results - 31.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	7.54	+29.78%	0	0
CEZ WARCALL 820	25.98	+21.18%	0	0
KOMB WARCALL 3900	28.76	+15.50%	544 700	20 000
CEZ WARCALL 750	58.20	+15.45%	0	0
KOMB WARCALL 3600	45.94	+12.43%	0	0
KOMB WARCALL 3300	65.99	+10.31%	0	0
O2 WARCALL 430	6.61	+9.44%	0	0
O2 WARCALL 390	29.99	+8.86%	0	0
ERSTE WARCALL 450	19.16	+7.46%	0	0
ERSTE WARCALL 410	33.07	+6.44%	0	0
ERSTE WARCALL 370	53.16	+5.41%	0	0
KOMB TL 2300	161.84	+5.32%	0	0
CEZ TL 520	279.40	+5.20%	0	0
KOMB TL 2000	192.68	+4.43%	0	0
CEZ TL 450	351.30	+4.06%	0	0
ERSTE TL 220	169.51	+2.78%	0	0
ČEZ	776.00	+2.51%	586 160 198	760 688	767.10	+1.70%	16 441 716	21 346
KOMERČNÍ BANKA	3 835.00	+2.27%	254 512 532	66 675	3 820.00	+1.46%	1 425 622	373
CEETX TL 800	99.68	+2.18%	0	0
O2 TL 270	142.07	+2.11%	0	0
‹‹ First 60     Next 20 ›