Hi price, The Prague Stock Exchange dne 4.1.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2008  9.1.2008  8.1.2008  7.1.2008 4.1.2008

The Prague Sotck Exchange and RM-System - daily results - 4.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 107,5	17.60	+9.32%	0	0
VET ASSETS	21.70	+11.51%	141 213	6 546	22.30	-7.85%	640 638	25 871
WHEAT TS 10,4	22.31	-4.70%	0	0
PX TURBO LONG I.	34.89	-7.94%	0	0
EIB 0,00/23	40.98	0.00%	0	0
AAA AUTO	41.37	-4.55%	15 809 159	380 565	42.00	-4.97%	168 584	3 980
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX TURBO LONG II.	44.00	-5.96%	397 800	9 000
TELEFONO2 DISCOUNT	52.65	-1.02%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČEZ TURBO LONG	72.10	+0.14%	0	0
WHEAT TL 519	73.71	+0.96%	0	0
CECE TELECOM TL	79.40	+0.13%	0	0
BRENT TURBO LONG	83.60	-2.56%	0	0
ČS KOMB/17	90.00	0.00%	0	0
PPF CO2 0,00/09	90.61	0.00%	1 834 000	1
ST.DLUHOP. 3,75/20	91.15	0.00%	92 108 750	10 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	43 857 903	4 545	10 000.00	0.00%	0	0
ALT ENERG GAR II	96.21	-0.04%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	156 335 062	15 750	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	89 452 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	6 941 783	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	98 591 667	10 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	507 795 833	50 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	20 336 406	20
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	7 036 377	7
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›