Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	6	10 155.92	50 000	507 795 833.32	98.80	99.10
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 215.22	18 000	183 874 000.00	99.80	99.80
ST.DLUHOP. 3,25/09	Bloky BCP	1	9 902.92	17 000	168 349 583.33	98.65	98.65
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 926.04	15 750	156 335 062.49	97.08	97.35
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 156.07	15 000	152 341 111.10	99.68	99.89
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 859.17	10 000	98 591 666.66	95.65	95.99
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	9 219.38	10 000	92 193 750.00	90.90	91.05
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 210.88	10 000	92 108 750.00	90.78	91.00
ST.DLUHOP. 2,30/08	Bloky BCP	4	9 939.14	9 000	89 452 250.01	98.72	98.75
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 649.70	4 545	43 857 902.71	95.89	96.05
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 994.21	3 000	32 982 625.00	108.25	108.25
ECM VAR/12	Bloky BCP	2	1 016 820.28	20	20 336 405.56	99.85	99.85
O2 C.R.	Bloky BCP	2	555.33	30 000	16 660 000.00	550.00	558.00
ČS VAR/15	Bloky BCP	1	1 005 196.67	7	7 036 376.67	99.90	99.90
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 916.83	700	6 941 783.33	96.35	96.35
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	9 641.67	532	5 129 366.67	95.85	95.85
KOMERČNÍ BANKA	Bloky BCP	1	4 313.52	1 000	4 313 520.00	4 313.52	4 313.52
PPF CO2 0,00/09	Bloky BCP	1	1 834 000.00	1	1 834 000.00	91.70	91.70
AAA AUTO	Souhrn-XF0 Jiné BCP	1		4 379
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	4		23 635
‹‹ Prvních 60     Dalších 20 ›