Hi price, The Prague Stock Exchange dne 4.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 9 999.00 | -0.54% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 505.00 | -1.13% | 12 950 654 | 1 709 | 7 580.00 | -2.36% | 365 467 | 48 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | +1.05% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | +7.45% | 10 055 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 381.30 | +0.11% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 229.00 | -1.42% | 443 557 409 | 104 063 | 4 210.00 | -2.05% | 750 179 | 178 | ||||||
| CHINA BONUS III | 2 849.00 | +2.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 833.00 | -0.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 785.00 | -0.36% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 662.00 | +1.06% | 0 | 0 | ||||||||||
| CPI FIM | 2 005.00 | -5.87% | 144 024 227 | 70 492 | 2 020.60 | -6.13% | 4 174 707 | 2 017 | ||||||
| S-BOX DIMAX | 1 994.00 | -1.38% | 0 | 0 | ||||||||||
| CETV | 1 944.00 | -3.67% | 229 732 041 | 117 827 | 1 942.60 | -3.01% | 447 924 | 230 | ||||||
| PX FUT JUN08 | 1 821.00 | -0.65% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 812.00 | -1.09% | 1 271 400 | 7 | ||||||||||
| GOLD | 1 517.00 | -0.65% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 249.60 | -0.87% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 401.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +0.62% | 2 900 | 2 | ||||||
| CEZ FUT JUN08 | 1 399.00 | +0.58% | 139 400 | 1 | ||||||||||
| ČEZ | 1 387.00 | -0.57% | 1 976 506 612 | 1 413 270 | 1 385.60 | -0.60% | 10 270 715 | 7 355 | ||||||
| ERBA FUT JUN08 | 1 255.00 | -1.57% | 501 800 | 4 | ||||||||||
| ERBA FUT MAR08 | 1 255.00 | -1.10% | 632 200 | 5 | ||||||||||
| PARAMO | 1 201.00 | +1.78% | 60 050 | 50 | 1 225.10 | -0.19% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
| DJ EURO STOXX 50 | 1 119.00 | -1.06% | 0 | 0 | ||||||||||
| ECM | 1 105.00 | -4.49% | 22 433 215 | 19 993 | 1 102.00 | -5.00% | 467 334 | 409 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | -9.87% | 3 631 | 3 | ||||||
| KOMODITY PLUS | 978.60 | +0.20% | 0 | 0 | ||||||||||
| ZENTIVA | 945.50 | -1.97% | 131 106 630 | 137 603 | 942.40 | -3.14% | 1 233 986 | 1 294 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| CTX | 727.30 | -1.46% | 0 | 0 | ||||||||||
| ECM WARRANTS | 725.30 | -2.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.50 | -1.24% | 13 656 446 | 19 043 | 720.50 | +0.04% | 407 953 | 568 | ||||||
| CROX INDEX CERT | 701.90 | -0.01% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 775.00 | -3.12% | 0 | 0 | ||||||
| RDX | 551.70 | -1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 550.70 | -2.27% | 673 750 710 | 1 206 035 | 550.70 | -1.78% | 2 594 939 | 4 644 | ||||||
| GOLD TURBO LONG | 540.80 | -0.99% | 273 350 | 500 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 579.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 492.70 | -0.71% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 369.10 | -0.83% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 362.20 | -0.66% | 73 640 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 321.60 | -0.43% | 244 400 095 | 758 191 | 323.80 | +0.06% | 6 179 154 | 19 162 | ||||||
| SRX INDEX CERT | 319.40 | -1.39% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 295.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 236.40 | -2.92% | 0 | 0 | ||||||||||
| SETX TL | 212.60 | +2.26% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 204.60 | -3.13% | 0 | 0 | ||||||||||
| CTX TS 3500 | 202.10 | +5.42% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 176.02 | -1.76% | 0 | 0 | ||||||||||
| CECE TS 3450 | 175.11 | +3.73% | 0 | 0 | ||||||||||
| ||||||||||||||
