Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2008
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 10 155.92 | 50 000 | 507 795 833.32 | 98.80 | 99.10 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 215.22 | 18 000 | 183 874 000.00 | 99.80 | 99.80 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 902.92 | 17 000 | 168 349 583.33 | 98.65 | 98.65 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 926.04 | 15 750 | 156 335 062.49 | 97.08 | 97.35 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 156.07 | 15 000 | 152 341 111.10 | 99.68 | 99.89 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 859.17 | 10 000 | 98 591 666.66 | 95.65 | 95.99 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 219.38 | 10 000 | 92 193 750.00 | 90.90 | 91.05 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 210.88 | 10 000 | 92 108 750.00 | 90.78 | 91.00 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 939.14 | 9 000 | 89 452 250.01 | 98.72 | 98.75 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 649.70 | 4 545 | 43 857 902.71 | 95.89 | 96.05 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 994.21 | 3 000 | 32 982 625.00 | 108.25 | 108.25 | |
ECM VAR/12 | Bloky BCP | 2 | 1 016 820.28 | 20 | 20 336 405.56 | 99.85 | 99.85 | |
O2 C.R. | Bloky BCP | 2 | 555.33 | 30 000 | 16 660 000.00 | 550.00 | 558.00 | |
ČS VAR/15 | Bloky BCP | 1 | 1 005 196.67 | 7 | 7 036 376.67 | 99.90 | 99.90 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 916.83 | 700 | 6 941 783.33 | 96.35 | 96.35 | |
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 641.67 | 532 | 5 129 366.67 | 95.85 | 95.85 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 313.52 | 1 000 | 4 313 520.00 | 4 313.52 | 4 313.52 | |
PPF CO2 0,00/09 | Bloky BCP | 1 | 1 834 000.00 | 1 | 1 834 000.00 | 91.70 | 91.70 | |
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 4 379 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 23 635 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 890 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 4 286 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 324 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 550 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 15 500 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 6 500 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 7 | 26 028 | |||||
CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV0 Jiné BCP | 1 | 43 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 1 350 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 35 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 356 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 800 | |||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 400 |