Hi price, The Prague Stock Exchange dne 4.1.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2012  9.1.2012  6.1.2012  5.1.2012 4.1.2012

The Prague Sotck Exchange and RM-System - daily results - 4.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 440CAP	33.69	-2.88%	0	0
ERSTE WARCALL 450	35.25	-14.34%	0	0
ERSTE WARPUT 290	39.35	+9.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	41.94	+0.96%	0	0
KOMB WARCALL 3300	42.20	-8.06%	0	0
CEZ WARCALL 900	42.75	+5.17%	0	0
NWR TL 95	47.25	+1.29%	0	0
ERSTE WARCALL 410	48.20	-13.00%	0	0
CEZ WARPUT 670	50.46	-3.81%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARPUT 330	55.76	+9.23%	0	0
NWR TL 80	62.35	+0.97%	0	0
ERSTE WARCALL 370	62.75	-11.81%	0	0
E4U	69.00	0.00%	235 872	3 415	70.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 820	71.20	+4.40%	0	0
KOMB TS 4200	82.35	+8.43%	0	0
CEETX TL 800	85.45	-2.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›