Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	13	10 408.98	119 912	1 248 161 727.58	101.65	101.85
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 528.53	101 400	1 067 592 633.32	103.88	104.20
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 128.33	60 000	727 700 000.00	117.80	117.80
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 042.75	60 000	662 565 000.00	108.90	108.90
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 510.89	50 000	525 544 444.44	103.90	103.90
ST.DLUHOP. 3,85/21	Bloky BCP	5	10 343.76	49 000	506 844 236.12	102.34	102.55
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	3	10 408.08	37 000	385 099 019.45	101.68	101.72
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 280.22	20 000	205 604 444.45	101.93	101.94
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 378.75	9 000	93 408 750.00	102.60	102.60
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 358.27	5 790	59 974 366.67	102.50	102.79
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 845.39	2 400	26 028 933.34	105.60	105.65
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 275.88	610	6 268 283.75	101.96	101.96
ABS JETS 6,50/16	Bloky BCP	2	3 081 458.33	2	6 162 916.66	100.99	100.99
HOME CR. BV VAR/12	Bloky BCP	1	2 039 450.00	3	6 118 350.00	101.50	101.50
JTFG I 6,40/14	Bloky BCP	2	3 018 933.34	2	6 037 866.67	100.00	100.00
SD JISTINA/12	UNIVYC BCP-1	1	9 883.00	335	3 310 805.00	98.83	98.83
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 781.89	200	2 156 377.78	104.99	104.99
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 737.18	26	305 166.69	117.70	117.70
ST.DLUHOP. 6,95/16	Souhrn-CV0 Jiné BCP	1		1 200
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	2		7 000
‹‹ Prvních 60     Dalších 20 ›