The Prague Stock Exchange and RM-System - daily results dne 4.1.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.2012 9.1.2012 6.1.2012 5.1.2012 4.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 112.94 | +3.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 991.00 | +2.68% | 0 | 0 | ||||||||||
| GOLD | 3 222.00 | +2.29% | 0 | 0 | ||||||||||
| CEZ TL 520 | 287.70 | +2.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 351.00 | +2.12% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 790.10 | +1.94% | 78 500 | 1 | ||||||||||
| CEZ TL 450 | 358.00 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 550.00 | +1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 391.50 | +1.56% | 152 738 119 | 391 009 | 390.10 | +1.72% | 4 883 711 | 12 554 | ||||||
| NWR | 142.95 | +1.53% | 69 028 506 | 486 150 | 141.30 | +0.21% | 4 148 093 | 29 264 | ||||||
| NWR WARCALL 165 | 15.24 | +1.33% | 0 | 0 | ||||||||||
| CPI FIM | 87.63 | +1.31% | 1 877 489 | 21 558 | 86.30 | -2.15% | 218 445 | 2 497 | ||||||
| RDX | 356.10 | +1.31% | 0 | 0 | ||||||||||
| NWR TL 95 | 47.25 | +1.29% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.40 | +1.24% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 24.65 | +1.23% | 0 | 0 | ||||||||||
| FORTUNA | 94.76 | +1.09% | 4 881 392 | 51 367 | 94.60 | +0.63% | 708 475 | 7 467 | ||||||
| GOLD INDEX SHORT | 618.00 | +1.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 155.46 | +0.97% | 0 | 0 | ||||||||||
| NWR TL 80 | 62.35 | +0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
