Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 30 500 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 3 937 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 53 443 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 3 | 1 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 874 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 441 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 46 283 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 1 | 1 600 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 135 400 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 33 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 45 200 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 1 298 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 40 000 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 266 | ||||||
| |||||||||
