The Prague Stock Exchange and RM-System - daily results dne 4.10.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.47 | -0.57% | 88 | 5 | 17.40 | -0.57% | 17 400 | 1 000 | ||||||
AKRO OPF GLOBAL. | +0.95% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | +19.96% | 0 | 0 | |||||||||||
ALT ENERG GAR II | 99.87 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 0.00% | 0 | 0 | |||||||||||
BONUS GARANT CZK | 103.51 | -0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.50 | +1.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 603.00 | -0.43% | 0 | 0 | ||||||||||
BRENT TL | 83.00 | +1.84% | 0 | 0 | ||||||||||
BRENT TL+ | 68.70 | +2.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 157.90 | -0.32% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 20.20 | -5.56% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0.00% | 0 | 0 | |||||||||||
BUX VB-AFT | 206.50 | +0.34% | 0 | 0 | ||||||||||
CECE BONUS III | 1 987.00 | +0.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 502.90 | -0.02% | 0 | 0 | ||||||||||
CECEXT | 312.40 | -0.03% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 426.70 | +0.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.10 | +0.14% | 0 | 0 | ||||||||||
CEETX TL 1200 | 64.75 | +0.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.01 | +0.18% | 0 | 0 | ||||||||||
CETV | 435.80 | -1.63% | 45 554 517 | 104 744 | 435.00 | -1.74% | 351 475 | 802 | ||||||
CEZ BONUS 116 CAP | 979.00 | +0.02% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 825.60 | +1.29% | 82 500 | 1 | ||||||||||
CEZ FUT MAR11 | 826.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 185.20 | -2.11% | 1 343 788 | 7 147 | 188.00 | -2.49% | 327 264 | 1 723 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.20 | +0.44% | 0 | 0 | ||||||||||
CSS INDEX CERT | 971.50 | +0.22% | 0 | 0 | ||||||||||
CTX | 448.90 | -0.20% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 0.00% | 0 | 0 | |||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | -0.92% | 3 368 | 4 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 811.00 | -0.49% | 465 565 409 | 575 821 | 809.00 | -0.74% | 3 389 359 | 4 184 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 510.00 | -1.50% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 560.00 | +1.76% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 244.60 | +0.58% | 34 744 | 143 | ||||||||||
DJ EURO STOXX 50 | 661.80 | -1.19% | 0 | 0 | ||||||||||
ECM | 128.26 | -7.95% | 4 348 799 | 34 060 | 132.10 | -10.68% | 555 861 | 4 194 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|