Bonds on the Prague Stock - Reference prices for bonds, day4.10.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 4.10.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 99.95 | -0.10% | 100.15 | +0.04% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.7 | +0.02% | 102.13 | -0.05% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 103.38 | +0.03% | 103.98 | -0.10% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.63 | 0.00% | 104.03 | -0.02% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.5 | +0.02% | 104.93 | -0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 102.77 | +0.12% | 103.63 | +0.08% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.3 | +0.04% | 105.87 | -0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 106.93 | +0.07% | 107.63 | -0.01% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.48 | -0.02% | 101.85 | 0.00% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,60/18 | 111.1 | 0.00% | 111.87 | -0.05% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 111.03 | +0.14% | 112.03 | -0.02% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 112.58 | 0.00% | 113.43 | -0.04% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 121.75 | +0.26% | 122.75 | +0.12% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.07 | +0.01% | 105.5 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 121.27 | +0.07% | 121.93 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.68 | -0.02% | 102.13 | -0.20% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.6 | 0.00% | 99.35 | 0.00% | 1.65 | 27.10.2016 | ||||||||||
