Hi price, The Prague Stock Exchange dne 4.10.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 199.00 | +0.97% | 10 143 608 | 1 111 | 9 130.00 | -0.33% | 27 390 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 159.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 945.00 | +0.13% | 143 600 903 | 36 512 | 3 904.00 | -0.76% | 121 034 | 31 | ||||||
| GOLD | 2 354.00 | +0.38% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 225.00 | +1.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 987.00 | +0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 700.00 | -0.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 603.00 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 560.00 | +1.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 510.00 | -1.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 278.00 | +0.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 193.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 133.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 129.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 126.00 | -0.35% | 113 800 | 1 | ||||||||||
| CEZ BONUS 116 CAP | 979.00 | +0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 973.50 | +0.57% | 5 818 950 | 5 987 | 964.20 | +0.22% | 173 091 | 180 | ||||||
| CSS INDEX CERT | 971.50 | +0.22% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 826.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.60 | +1.29% | 82 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 811.00 | -0.49% | 465 565 409 | 575 821 | 809.00 | -0.74% | 3 389 359 | 4 184 | ||||||
| GOLD INDEX SHORT | 729.00 | +0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | +0.63% | 37 964 648 | 52 832 | 721.00 | +0.42% | 1 235 230 | 1 724 | ||||||
| ERBA FUT DEC10 | 721.10 | -0.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 717.60 | -0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 689.10 | +1.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 661.80 | -1.19% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 502.90 | -0.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.60 | +0.04% | 0 | 0 | ||||||||||
| CTX | 448.90 | -0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.90 | -0.69% | 3 766 028 | 8 464 | 446.00 | -1.32% | 271 580 | 610 | ||||||
| CETV | 435.80 | -1.63% | 45 554 517 | 104 744 | 435.00 | -1.74% | 351 475 | 802 | ||||||
| CEETX BON 1950 CAP | 426.70 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 384.00 | +0.52% | 48 750 240 | 127 317 | 381.10 | -0.10% | 487 945 | 1 280 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 353.10 | +0.14% | 0 | 0 | ||||||||||
| RDX | 339.90 | +0.71% | 0 | 0 | ||||||||||
| CECEXT | 312.40 | -0.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.20 | +0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.60 | -0.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
| NWR | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
| BUX VB-AFT | 206.50 | +0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 205.00 | -0.97% | 16 210 558 | 79 088 | 204.00 | -0.73% | 645 770 | 3 178 | ||||||
| KITD, v likvidaci | 204.50 | -1.68% | 1 385 912 | 6 662 | 210.00 | -7.93% | 8 720 | 41 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 185.20 | -2.11% | 1 343 788 | 7 147 | 188.00 | -2.49% | 327 264 | 1 723 | ||||||
| INDUSTRY BASKET | 179.42 | +0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 165.01 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
