The Prague Stock Exchange and RM-System - daily results dne 4.10.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 68.70 | +2.40% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 58.01 | +2.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 225.00 | +1.88% | 0 | 0 | ||||||||||
BRENT TL | 83.00 | +1.84% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 560.00 | +1.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 689.10 | +1.58% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.50 | +1.54% | 0 | 0 | ||||||||||
NWN | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
NWR | 210.00 | +1.45% | 66 326 860 | 315 904 | 212.00 | +1.00% | 2 018 867 | 9 591 | ||||||
CEZ FUT DEC10 | 825.60 | +1.29% | 82 500 | 1 | ||||||||||
PHILIP MORRIS ČR A | 9 199.00 | +0.97% | 10 143 608 | 1 111 | 9 130.00 | -0.33% | 27 390 | 3 | ||||||
RDX | 339.90 | +0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 723.00 | +0.63% | 37 964 648 | 52 832 | 721.00 | +0.42% | 1 235 230 | 1 724 | ||||||
VIG | 973.50 | +0.57% | 5 818 950 | 5 987 | 964.20 | +0.22% | 173 091 | 180 | ||||||
O2 C.R. | 384.00 | +0.52% | 48 750 240 | 127 317 | 381.10 | -0.10% | 487 945 | 1 280 | ||||||
GOLD INDEX SHORT | 729.00 | +0.47% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.20 | +0.44% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 426.70 | +0.42% | 0 | 0 | ||||||||||
GOLD | 2 354.00 | +0.38% | 0 | 0 | ||||||||||
BUX VB-AFT | 206.50 | +0.34% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 278.00 | +0.31% | 0 | 0 | ||||||||||
CSS INDEX CERT | 971.50 | +0.22% | 0 | 0 | ||||||||||
SRX INDEX CERT | 60.77 | +0.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.01 | +0.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 987.00 | +0.15% | 0 | 0 | ||||||||||
CEETX TL 1200 | 64.75 | +0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.10 | +0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 945.00 | +0.13% | 143 600 903 | 36 512 | 3 904.00 | -0.76% | 121 034 | 31 | ||||||
PX BONUS 127 CAP | 123.30 | +0.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.42 | +0.06% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 487.60 | +0.04% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 979.00 | +0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.87 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 826.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
|