Hi price, The Prague Stock Exchange dne 4.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC10 | 1 126.00 | -0.35% | 113 800 | 1 | ||||||||||
| CEZ BONUS 116 CAP | 979.00 | +0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 973.50 | +0.57% | 5 818 950 | 5 987 | 964.20 | +0.22% | 173 091 | 180 | ||||||
| CSS INDEX CERT | 971.50 | +0.22% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 826.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.60 | +1.29% | 82 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 811.00 | -0.49% | 465 565 409 | 575 821 | 809.00 | -0.74% | 3 389 359 | 4 184 | ||||||
| GOLD INDEX SHORT | 729.00 | +0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | +0.63% | 37 964 648 | 52 832 | 721.00 | +0.42% | 1 235 230 | 1 724 | ||||||
| ERBA FUT DEC10 | 721.10 | -0.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 717.60 | -0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 689.10 | +1.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 661.80 | -1.19% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 502.90 | -0.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.60 | +0.04% | 0 | 0 | ||||||||||
| CTX | 448.90 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
