Top number of shares per day, The Prague Stock Exchange dne 4.10.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR11 | 826.10 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 979.00 | +0.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 661.80 | -1.19% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 560.00 | +1.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 510.00 | -1.50% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 165.01 | +0.18% | 0 | 0 | ||||||||||
|