The Prague Stock Exchange and RM-System - daily results dne 4.10.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.80 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 0.00% | 0 | 0 | |||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 112.19 | -0.41% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 0.00% | 0 | 0 | |||||||||||
PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 0.00% | 0 | 0 | |||||||||||
OHL ŽS | 0.00% | 0 | 0 | |||||||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 0.00% | 0 | 0 | |||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 5 298 787 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 19 620 804 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 326 037 856 | 30 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|