The Prague Stock Exchange and RM-System - daily results dne 4.10.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2010  7.10.2010  6.10.2010  5.10.2010 4.10.2010

The Prague Sotck Exchange and RM-System - daily results - 4.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.47	-0.57%	88	5	17.40	-0.57%	17 400	1 000
AKRO OPF GLOBAL.						+0.95%	0	0
AKRO OPF PROG.SPOL						+19.96%	0	0
ALT ENERG GAR II	99.87	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD						0.00%	0	0
BOHEMIA CRYS.GROUP						0.00%	0	0
BONUS GARANT CZK	103.51	-0.26%	0	0
BRENT CRUDE OIL	72.50	+1.54%	0	0
BRENT INDEX SHORT	1 603.00	-0.43%	0	0
BRENT TL	83.00	+1.84%	0	0
BRENT TL+	68.70	+2.40%	0	0
BRENT TS 151,07	157.90	-0.32%	0	0
BRENT TS 91,96	20.20	-5.56%	0	0
BRNĚN.VODÁR.A KAN.						0.00%	0	0
BUX VB-AFT	206.50	+0.34%	0	0
CECE BONUS III	1 987.00	+0.15%	0	0
CECE VB-AFT	502.90	-0.02%	0	0
CECEXT	312.40	-0.03%	0	0
CEETX BON 1950 CAP	426.70	+0.42%	0	0
‹‹ First 60     Next 20 ›