Lo price, RM System dne 4.10.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2010  7.10.2010  6.10.2010  5.10.2010 4.10.2010

The Prague Sotck Exchange and RM-System - daily results - 4.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	0	0	8.40	0.00%	0	0
AAA AUTO	17.47	-0.57%	88	5	17.40	-0.57%	17 400	1 000
PX INDEX CERT.	112.19	-0.41%	0	0	114.30	0.00%	0	0
ECM	128.26	-7.95%	4 348 799	34 060	132.10	-10.68%	555 861	4 194
CPI FIM	185.20	-2.11%	1 343 788	7 147	188.00	-2.49%	327 264	1 723
UNIPETROL	205.00	-0.97%	16 210 558	79 088	204.00	-0.73%	645 770	3 178
KITD, v likvidaci	204.50	-1.68%	1 385 912	6 662	210.00	-7.93%	8 720	41
NWN	210.00	+1.45%	66 326 860	315 904	212.00	+1.00%	2 018 867	9 591
NWR	210.00	+1.45%	66 326 860	315 904	212.00	+1.00%	2 018 867	9 591
DEUTSCHE TELEKOM					244.60	+0.58%	34 744	143
ČESKÉ VINAŘ.ZÁVODY					338.80	0.00%	0	0
TESLA KARLÍN					360.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	0.00%	0	0
O2 C.R.	384.00	+0.52%	48 750 240	127 317	381.10	-0.10%	487 945	1 280
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CETV	435.80	-1.63%	45 554 517	104 744	435.00	-1.74%	351 475	802
PFNONWOVENS	446.90	-0.69%	3 766 028	8 464	446.00	-1.32%	271 580	610
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
TOMA	580.10	0.00%	0	0	665.00	0.00%	0	0
ERSTE GROUP BANK A	723.00	+0.63%	37 964 648	52 832	721.00	+0.42%	1 235 230	1 724
‹‹ First 60     Next 20 ›