The Prague Stock Exchange and RM-System - daily results dne 4.10.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 128.26 | -7.95% | 4 348 799 | 34 060 | 132.10 | -10.68% | 555 861 | 4 194 | ||||||
| BRENT TS 91,96 | 20.20 | -5.56% | 0 | 0 | ||||||||||
| CPI FIM | 185.20 | -2.11% | 1 343 788 | 7 147 | 188.00 | -2.49% | 327 264 | 1 723 | ||||||
| KITD, v likvidaci | 204.50 | -1.68% | 1 385 912 | 6 662 | 210.00 | -7.93% | 8 720 | 41 | ||||||
| CETV | 435.80 | -1.63% | 45 554 517 | 104 744 | 435.00 | -1.74% | 351 475 | 802 | ||||||
| DAX INDEX LONG | 1 510.00 | -1.50% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 159.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 661.80 | -1.19% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.17 | -1.00% | 981 666 | 9 951 | ||||||||||
| ROTX INDEX LONG | 1 700.00 | -0.99% | 0 | 0 | ||||||||||
| UNIPETROL | 205.00 | -0.97% | 16 210 558 | 79 088 | 204.00 | -0.73% | 645 770 | 3 178 | ||||||
| EUR/CZK TS 28,000 | 142.50 | -0.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.90 | -0.69% | 3 766 028 | 8 464 | 446.00 | -1.32% | 271 580 | 610 | ||||||
| AAA AUTO | 17.47 | -0.57% | 88 | 5 | 17.40 | -0.57% | 17 400 | 1 000 | ||||||
| ERBA FUT DEC10 | 721.10 | -0.55% | 0 | 0 | ||||||||||
| ČEZ | 811.00 | -0.49% | 465 565 409 | 575 821 | 809.00 | -0.74% | 3 389 359 | 4 184 | ||||||
| BRENT INDEX SHORT | 1 603.00 | -0.43% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.19 | -0.41% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 126.00 | -0.35% | 113 800 | 1 | ||||||||||
| BRENT TS 151,07 | 157.90 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
