Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 742.60 | 30 350 | 326 037 855.56 | 105.50 | 105.70 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 540.06 | 5 000 | 52 700 277.78 | 103.37 | 103.37 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 605.84 | 1 850 | 19 620 804.16 | 104.89 | 104.95 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 389.78 | 510 | 5 298 786.67 | 102.00 | 102.00 | ||
| ČEZ | Bloky BCP | 1 | 815.00 | 3 000 | 2 445 000.00 | 815.00 | 815.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 718.50 | 3 000 | 2 155 500.00 | 718.50 | 718.50 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 560.00 | 105 | 1 003 800.00 | 95.60 | 95.60 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 4 | 3 200 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 70 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 13 300 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
| EIB 4,15/18 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 500 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 152 000 | ||||||
| |||||||||
