The Prague Stock Exchange and RM-System - daily results dne 4.10.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2012  9.10.2012  8.10.2012  5.10.2012 4.10.2012

The Prague Sotck Exchange and RM-System - daily results - 4.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	32.70	+16.91%	0	0
ERSTE WARCALL 410	55.39	+13.50%	0	0
O2 WARCALL 390	23.20	+12.40%	0	0
ERSTE WARCALL 370	85.16	+10.61%	0	0
CEZ WARPUT 670	14.01	+8.35%	0	0
CEZ WARPUT 600	2.48	+8.30%	0	0
ERSTE TL 220	222.50	+4.71%	0	0
CPI FIM	47.00	+3.96%	5 700 776	120 877	47.70	+6.71%	1 696 360	35 846
O2 TL 270	149.89	+2.90%	0	0
CEZ TS 980	195.41	+2.89%	0	0
AAA AUTO	21.04	+2.38%	1 455 888	69 685	21.00	+1.44%	356 922	17 100
O2 TL 230	191.33	+2.26%	0	0
ERSTE GROUP BANK A	448.00	+2.17%	259 985 771	587 275	445.60	+1.62%	9 070 161	20 421
CEZ TS 1050	263.80	+2.09%	0	0
KOMB WARCALL 3900	29.80	+1.57%	0	0
KOMB WARCALL 3600	49.87	+1.42%	0	0
S-BOX DIMAX	573.60	+1.34%	0	0
E4U	70.00	+1.32%	7 000	100	70.40	0.00%	0	0
KOMB WARCALL 3300	73.66	+1.26%	0	0
ERSTE DISC 440CAP	42.36	+1.12%	0	0
O2 C.R.	403.70	+0.95%	110 737 576	275 771	403.00	+1.51%	11 088 082	27 621
FORTUNA	87.50	+0.88%	3 440 075	39 490	86.60	+0.69%	475 300	5 500
ROTX INDEX LONG	1 417.00	+0.78%	0	0
CTX	379.40	+0.77%	0	0
BRENT TL+	139.39	+0.73%	0	0
ERSTE DISC 415CAP	40.71	+0.72%	0	0
KOMB TL 2300	176.48	+0.67%	0	0
KOMB TL 2000	207.40	+0.58%	0	0
CEETX TL 800	115.34	+0.53%	0	0
BRENT TL	155.11	+0.46%	0	0
UNIPETROL	172.33	+0.19%	11 555 776	67 208	169.10	-0.53%	382 050	2 250
KOMB DISC 3800CAP	373.60	+0.11%	0	0
GOLD TURBO LONG	2 245.00	+0.09%	0	0
KOMB DISC 3500CAP	348.80	+0.03%	0	0
ERSTE BON 425 CAP	424.70	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	98 450	55
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	2 004 456	2 000 000
CEZ WARCALL 900	1.58	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›