Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	4	10 277.34	92 600	951 682 115.00	101.48	101.71
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 480.21	34 524	361 818 746.11	103.30	103.37
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 793.65	15 000	176 904 722.22	117.26	117.34
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 468.11	15 000	172 021 666.67	112.70	112.71
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 411.68	10 000	124 116 805.56	119.90	119.90
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 467.78	10 000	114 677 777.78	112.70	112.70
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 217.16	9 000	109 954 444.45	119.60	119.75
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 347.66	8 200	109 450 783.34	131.00	131.70
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 410.56	10 000	104 105 583.33	103.65	103.65
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 271.78	7 500	77 038 312.50	101.55	101.55
HZL WHB 0,00/14	Bloky BCP	6	9 241.00	6 000	55 446 000.00	92.27	92.55
IC PPFB 4,30 9/14	UNIVYC BCP-1	6	9.20	5 790 000	53 279 342.76	9.20	9.20
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 365.69	3 000	34 097 083.33	113.54	113.54
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 346.66	2 200	22 762 644.44	102.31	102.36
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 804.44	331	3 907 271.11	117.37	117.37
SD K12 3,75/17	UNIVYC BCP-1	2	348.60	8 610	3 001 446.01	92.94	92.98
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 249.67	280	2 869 906.67	102.31	102.31
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 393.75	158	2 116 212.50	131.80	131.80
SD K13 4,60/16	UNIVYC BCP-1	2	438.84	3 876	1 700 943.84	95.40	95.40
ST.DLUHOP. 3,80/15	Souhrn-CF0 Jiné BCP	1		183
‹‹ Prvních 60     Dalších 20 ›