Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 277.34 | 92 600 | 951 682 115.00 | 101.48 | 101.71 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 480.21 | 34 524 | 361 818 746.11 | 103.30 | 103.37 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 793.65 | 15 000 | 176 904 722.22 | 117.26 | 117.34 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 468.11 | 15 000 | 172 021 666.67 | 112.70 | 112.71 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 12 411.68 | 10 000 | 124 116 805.56 | 119.90 | 119.90 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 467.78 | 10 000 | 114 677 777.78 | 112.70 | 112.70 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 217.16 | 9 000 | 109 954 444.45 | 119.60 | 119.75 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 347.66 | 8 200 | 109 450 783.34 | 131.00 | 131.70 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 410.56 | 10 000 | 104 105 583.33 | 103.65 | 103.65 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 271.78 | 7 500 | 77 038 312.50 | 101.55 | 101.55 | |
| HZL WHB 0,00/14 | Bloky BCP | 6 | 9 241.00 | 6 000 | 55 446 000.00 | 92.27 | 92.55 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 6 | 9.20 | 5 790 000 | 53 279 342.76 | 9.20 | 9.20 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 365.69 | 3 000 | 34 097 083.33 | 113.54 | 113.54 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 346.66 | 2 200 | 22 762 644.44 | 102.31 | 102.36 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 804.44 | 331 | 3 907 271.11 | 117.37 | 117.37 | |
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 348.60 | 8 610 | 3 001 446.01 | 92.94 | 92.98 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 249.67 | 280 | 2 869 906.67 | 102.31 | 102.31 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 393.75 | 158 | 2 116 212.50 | 131.80 | 131.80 | |
| SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 438.84 | 3 876 | 1 700 943.84 | 95.40 | 95.40 | |
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 183 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 461 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 913 | |||||
| PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 8 750 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 62 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 200 675 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 11 311 | |||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 50 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 137 678 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 39 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 949 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 315 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 43 821 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 1 020 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 303 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| HZL HB VAR/37 | Souhrn-CV2 Jiné BCP | 1 | 70 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 20 000 | |||||
| HZL HB VAR/37 | Souhrn-CV2 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 15 178 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 2 | 100 000 | |||||
| HOME CR.BV 6,25/16 | Souhrn-CV3 Jiné BCP | 1 | 22 | |||||
